Indicators

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3800	0.3800	0.3800	0.3800	56,500	+0.02(+5.56%)
May 30, 2016	0.3550	0.3600	0.3500	0.3600	40,000	-0.02(-5.26%)
May 27, 2016	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
May 26, 2016	0.4150	0.4150	0.3800	0.3800	26,000	+0.00(+0.00%)
May 25, 2016	0.4100	0.4250	0.3600	0.3800	190,165	-0.06(-13.64%)
May 20, 2016		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
May 18, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
May 17, 2016	0.4500	0.4500	0.4300	0.4300	7,500	-0.02(-4.44%)
May 16, 2016	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
May 12, 2016		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
May 11, 2016	0.4750	0.4750	0.4600	0.4700	14,150	+0.01(+2.17%)
May 10, 2016	0.4500	0.4600	0.4500	0.4600	18,500	+0.01(+2.22%)
May 09, 2016	0.4500	0.4500	0.4500	0.4500	7,734	+0.00(+0.00%)
May 06, 2016	0.4500	0.4500	0.4200	0.4500	30,900	+0.01(+2.27%)
May 05, 2016	0.4400	0.4500	0.4400	0.4400	28,000	+0.02(+4.76%)
May 04, 2016	0.4100	0.4450	0.4100	0.4200	52,800	-0.01(-1.18%)
May 03, 2016	0.4200	0.4250	0.4200	0.4250	34,000	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.