Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.530 1.530 1.440 1.480 172,205 -0.06(-3.90%)
May 30, 2018 1.450 1.540 1.440 1.540 117,545 +0.12(+8.45%)
May 29, 2018 1.390 1.460 1.360 1.420 172,707 -0.04(-2.74%)
May 28, 2018 1.450 1.490 1.450 1.460 42,000 -0.04(-2.67%)
May 25, 2018 1.530 1.530 1.420 1.500 189,730 -0.05(-3.23%)
May 24, 2018 1.550 1.550 1.500 1.550 608,137 -0.01(-0.64%)
May 23, 2018 1.560 1.590 1.550 1.560 57,975 -0.02(-1.27%)
May 22, 2018 1.560 1.580 1.550 1.580 60,462 +0.01(+0.64%)
May 18, 2018 1.570 1.570 1.570 0 -0.02(-1.26%)
May 17, 2018 1.560 1.590 1.520 1.590 149,525 +0.00(+0.00%)
May 16, 2018 1.690 1.690 1.580 1.590 246,696 -0.06(-3.64%)
May 15, 2018 1.550 1.750 1.510 1.650 707,397 +0.15(+10.00%)
May 14, 2018 1.460 1.500 1.440 1.500 201,666 +0.05(+3.45%)
May 11, 2018 1.450 1.460 1.380 1.450 326,761 -0.01(-0.68%)
May 10, 2018 1.300 1.480 1.290 1.460 633,547 +0.16(+12.31%)
May 09, 2018 1.300 1.320 1.290 1.300 128,535 -0.02(-1.52%)
May 08, 2018 1.350 1.350 1.310 1.320 97,606 -0.03(-2.22%)
May 07, 2018 1.300 1.380 1.290 1.350 77,145 +0.05(+3.85%)
May 04, 2018 1.300 1.300 1.270 1.300 115,270 +0.03(+2.36%)
May 03, 2018 1.280 1.280 1.260 1.270 53,750 +0.01(+0.79%)
May 02, 2018 1.320 1.320 1.260 1.260 188,070 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.