Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2017 0.1000 0.1050 0.1000 0.1000 870,600 -0.00(-4.76%)
May 29, 2017 0.1050 0.1050 0.1000 0.1050 124,750 +0.00(+5.00%)
May 26, 2017 0.1100 0.1100 0.1000 0.1000 770,233 -0.01(-9.09%)
May 25, 2017 0.1300 0.1300 0.1050 0.1100 2,465,050 -0.04(-26.67%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 2,400 +0.01(+3.45%)
May 23, 2017 0.1400 0.1450 0.1400 0.1450 53,400 +0.00(+3.57%)
May 19, 2017 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
May 18, 2017 0.1450 0.1500 0.1400 0.1400 91,000 -0.00(-3.45%)
May 17, 2017 0.1600 0.1600 0.1450 0.1450 73,865 -0.01(-6.45%)
May 16, 2017 0.1400 0.1550 0.1400 0.1550 243,200 +0.01(+6.90%)
May 15, 2017 0.1450 0.1450 0.1450 0.1450 10,150 +0.00(+3.57%)
May 12, 2017 0.1450 0.1550 0.1400 0.1400 365,500 +0.00(+0.00%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 368,700 -0.00(-3.45%)
May 10, 2017 0.1500 0.1500 0.1400 0.1450 583,040 +0.00(+0.00%)
May 09, 2017 0.1500 0.1500 0.1450 0.1450 56,531 +0.00(+0.00%)
May 08, 2017 0.1700 0.1700 0.1450 0.1450 557,619 -0.03(-14.71%)
May 05, 2017 0.1650 0.1700 0.1650 0.1700 341,350 +0.01(+3.03%)
May 04, 2017 0.1700 0.1700 0.1600 0.1650 116,500 +0.00(+0.00%)
May 03, 2017 0.1600 0.1700 0.1600 0.1650 45,750 +0.01(+3.13%)
May 02, 2017 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.