Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1250	0.1350	0.1250	0.1350	521,837	+0.01(+8.00%)
May 28, 2020	0.1350	0.1400	0.1250	0.1250	237,823	-0.01(-7.41%)
May 27, 2020	0.1400	0.1400	0.1300	0.1350	261,351	-0.01(-3.57%)
May 26, 2020	0.1400	0.1400	0.1350	0.1400	313,300	+0.01(+3.70%)
May 25, 2020	0.1400	0.1450	0.1350	0.1350	497,700	+0.00(+0.00%)
May 22, 2020	0.1500	0.1550	0.1300	0.1350	1,258,830	-0.01(-10.00%)
May 21, 2020	0.1300	0.1500	0.1300	0.1500	916,150	+0.01(+11.11%)
May 20, 2020	0.1300	0.1350	0.1300	0.1350	212,291	+0.01(+8.00%)
May 19, 2020	0.1250	0.1350	0.1250	0.1250	847,123	+0.01(+8.70%)
May 15, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 14, 2020	0.1050	0.1100	0.1000	0.1100	266,302	+0.01(+4.76%)
May 13, 2020	0.1100	0.1100	0.1000	0.1050	117,500	+0.00(+0.00%)
May 12, 2020	0.1050	0.1050	0.1050	0.1050	16,500	+0.00(+0.00%)
May 11, 2020	0.1050	0.1050	0.1000	0.1050	69,000	+0.00(+0.00%)
May 08, 2020	0.1050	0.1050	0.1000	0.1050	72,550	+0.00(+0.00%)
May 07, 2020	0.1050	0.1050	0.1000	0.1050	63,428	+0.00(+0.00%)
May 06, 2020	0.1100	0.1100	0.1050	0.1050	1,065,500	-0.01(-4.55%)
May 05, 2020	0.1150	0.1150	0.1100	0.1100	188,932	-0.01(-4.35%)
May 04, 2020	0.1150	0.1200	0.1150	0.1150	150,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.