Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 30, 2018	0.0500	0.0500	0.0500	0.0500	338,100	+0.00(+0.00%)
May 28, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 25, 2018	0.0550	0.0550	0.0500	0.0550	88,000	+0.00(+0.00%)
May 24, 2018	0.0550	0.0550	0.0550	0.0550	210,400	+0.00(+0.00%)
May 23, 2018	0.0550	0.0550	0.0500	0.0550	224,000	+0.00(+0.00%)
May 22, 2018	0.0550	0.0550	0.0550	0.0550	161,000	-0.00(-8.33%)
May 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 11, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 03, 2018	0.0650	0.0650	0.0600	0.0600	4,800	+0.00(+0.00%)
May 02, 2018	0.0600	0.0650	0.0600	0.0600	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.