Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1100 0.1100 0.1100 0.1100 9,700 -0.01(-4.35%)
May 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 29, 2013 0.1150 0.1150 0.1100 0.1150 25,000 -0.00(-4.17%)
May 28, 2013 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
May 27, 2013 0.1150 0.1250 0.1150 0.1250 55,000 +0.01(+13.64%)
May 24, 2013 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
May 23, 2013 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
May 22, 2013 0.1050 0.1100 0.1050 0.1100 10,200 +0.01(+4.76%)
May 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 13, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1050 0.1050 0.1050 22,100 -0.01(-4.55%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
May 08, 2013 0.1050 0.1150 0.1050 0.1150 57,000 +0.01(+15.00%)
May 07, 2013 0.1150 0.1200 0.1000 0.1000 81,100 -0.01(-9.09%)
May 06, 2013 0.1200 0.1200 0.1100 0.1100 19,000 +0.01(+4.76%)
May 03, 2013 0.0950 0.1050 0.0950 0.1050 31,500 -0.01(-12.50%)
May 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.