Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 30, 2016	0.0700	0.0700	0.0700	0.0700	54,700	-0.00(-6.67%)
May 27, 2016	0.0650	0.0750	0.0650	0.0750	130,000	+0.01(+15.38%)
May 26, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 25, 2016	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
May 24, 2016	0.0650	0.0650	0.0600	0.0600	111,000	-0.01(-7.69%)
May 20, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 19, 2016	0.0700	0.0700	0.0650	0.0650	16,500	-0.01(-7.14%)
May 18, 2016	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 17, 2016	0.0650	0.0750	0.0600	0.0700	221,000	+0.00(+0.00%)
May 16, 2016	0.0650	0.0700	0.0650	0.0700	39,000	+0.01(+16.67%)
May 13, 2016	0.0750	0.0750	0.0600	0.0600	269,334	-0.01(-20.00%)
May 12, 2016	0.0700	0.0750	0.0700	0.0750	182,000	+0.00(+7.14%)
May 09, 2016		0.0700	0.0700	0.0700	560	-0.01(-12.50%)
May 06, 2016	0.0800	0.0800	0.0700	0.0800	87,500	+0.01(+6.67%)
May 05, 2016	0.0700	0.0750	0.0700	0.0750	132,000	+0.00(+7.14%)
May 04, 2016	0.0750	0.0750	0.0700	0.0700	135,000	+0.00(+0.00%)
May 03, 2016	0.0700	0.0750	0.0700	0.0700	144,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.