Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3100 0.3400 0.3100 0.3100 57,500 +0.00(+0.00%)
May 30, 2006 0.3100 0.3100 0.3100 0.3100 24,500 -0.01(-1.59%)
May 26, 2006 0.3150 0.3150 0.3000 0.3150 45,500 +0.00(+0.00%)
May 25, 2006 0.2900 0.3200 0.2900 0.3150 42,000 +0.00(+0.00%)
May 24, 2006 0.3400 0.3400 0.3100 0.3150 80,000 -0.01(-3.08%)
May 23, 2006 0.3000 0.3350 0.3000 0.3250 133,500 +0.02(+4.84%)
May 22, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2006 0.3000 0.3200 0.2800 0.3100 145,000 +0.01(+3.33%)
May 18, 2006 0.3000 0.3700 0.2950 0.3000 556,250 -0.02(-4.76%)
May 17, 2006 0.3200 0.3200 0.2800 0.3150 148,000 -0.02(-4.55%)
May 16, 2006 0.3100 0.3300 0.3050 0.3300 137,500 +0.02(+4.76%)
May 15, 2006 0.3600 0.3600 0.3150 0.3150 116,000 -0.05(-14.86%)
May 12, 2006 0.3700 0.3700 0.3400 0.3700 147,500 +0.00(+0.00%)
May 11, 2006 0.3800 0.3850 0.3700 0.3700 197,500 -0.02(-3.90%)
May 10, 2006 0.3850 0.3850 0.3600 0.3850 85,000 -0.01(-1.28%)
May 09, 2006 0.3500 0.3900 0.3350 0.3900 168,000 +0.03(+8.33%)
May 08, 2006 0.3750 0.4000 0.3500 0.3600 361,500 -0.01(-2.70%)
May 05, 2006 0.4100 0.4700 0.3650 0.3700 1,839,750 -0.04(-9.76%)
May 04, 2006 0.3400 0.4400 0.3300 0.4100 2,200,500 +0.12(+43.86%)
May 03, 2006 0.2850 0.2850 0.2750 0.2850 295,800 -0.01(-1.72%)
May 02, 2006 0.2750 0.3000 0.2700 0.2900 856,000 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.