Indicators

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4400	0.4400	0.3900	0.4400	31,910	+0.00(+0.00%)
May 28, 2020	0.4400	0.4400	0.4350	0.4400	22,701	+0.01(+1.15%)
May 27, 2020	0.4450	0.4450	0.4350	0.4350	18,972	-0.01(-1.14%)
May 26, 2020	0.4350	0.4400	0.4150	0.4400	60,922	+0.02(+4.76%)
May 25, 2020	0.4250	0.4250	0.4200	0.4200	5,084	-0.01(-2.33%)
May 22, 2020	0.4350	0.4350	0.4300	0.4300	2,718	-0.01(-1.15%)
May 21, 2020	0.4150	0.4350	0.4000	0.4350	64,500	+0.03(+6.10%)
May 20, 2020	0.4100	0.4100	0.4000	0.4100	131,158	-0.03(-6.82%)
May 19, 2020	0.4450	0.4450	0.4400	0.4400	14,155	-0.01(-2.22%)
May 15, 2020		0.4500	0.4500	0.4500	0	+0.04(+8.43%)
May 14, 2020	0.4200	0.4250	0.4100	0.4150	16,454	-0.03(-5.68%)
May 13, 2020	0.4800	0.4800	0.4250	0.4400	75,472	-0.09(-16.98%)
May 12, 2020	0.5100	0.5300	0.5000	0.5300	37,107	+0.02(+3.92%)
May 11, 2020	0.5200	0.5200	0.4900	0.5100	61,377	-0.01(-1.92%)
May 08, 2020	0.5100	0.5300	0.4900	0.5200	15,908	+0.00(+0.00%)
May 07, 2020	0.5300	0.5300	0.4800	0.5200	197,455	+0.02(+4.00%)
May 06, 2020	0.4950	0.5400	0.4700	0.5000	138,606	+0.02(+3.09%)
May 05, 2020	0.4500	0.4950	0.4500	0.4850	33,729	+0.02(+3.19%)
May 04, 2020	0.4600	0.4700	0.4200	0.4700	24,849	+0.03(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.