Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5300 0.5500 0.5100 0.5400 17,000 -0.01(-1.82%)
May 30, 2018 0.5500 0.5500 0.5200 0.5500 12,000 +0.00(+0.00%)
May 29, 2018 0.5600 0.5700 0.5300 0.5500 28,469 +0.00(+0.00%)
May 28, 2018 0.6000 0.6000 0.5500 0.5500 8,748 -0.03(-5.17%)
May 25, 2018 0.6000 0.6000 0.5600 0.5800 15,200 +0.01(+1.75%)
May 24, 2018 0.6000 0.6000 0.5700 0.5700 2,500 -0.02(-3.39%)
May 23, 2018 0.5800 0.5900 0.5800 0.5900 2,500 +0.00(+0.00%)
May 22, 2018 0.5800 0.6000 0.5800 0.5900 19,600 +0.01(+1.72%)
May 18, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 17, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 16, 2018 0.5800 0.5800 0.5800 0.5800 12,500 +0.01(+1.75%)
May 15, 2018 0.5800 0.5800 0.5600 0.5700 10,100 +0.00(+0.00%)
May 14, 2018 0.5600 0.5700 0.5600 0.5700 1,500 -0.01(-1.72%)
May 11, 2018 0.5700 0.5800 0.5700 0.5800 3,500 -0.02(-3.33%)
May 10, 2018 0.5900 0.6000 0.5900 0.6000 12,600 +0.00(+0.00%)
May 09, 2018 0.5800 0.6000 0.5700 0.6000 4,000 +0.02(+3.45%)
May 08, 2018 0.5800 0.5800 0.5400 0.5800 28,500 -0.01(-1.69%)
May 07, 2018 0.5900 0.6000 0.5300 0.5900 40,192 +0.00(+0.00%)
May 04, 2018 0.5900 0.5900 0.5600 0.5900 9,150 +0.00(+0.00%)
May 03, 2018 0.5900 0.6000 0.5800 0.5900 14,590 -0.01(-1.67%)
May 02, 2018 0.6100 0.6100 0.5800 0.6000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.