Indicators

Masivo Silver Corp (TSV: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
May 28, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 25, 2018	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
May 24, 2018	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
May 22, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 16, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 15, 2018	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)
May 14, 2018	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
May 11, 2018	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
May 10, 2018	0.0700	0.0800	0.0700	0.0700	378,870	-0.00(-6.67%)
May 08, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 07, 2018	0.0800	0.0800	0.0700	0.0800	103,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.