Indicators

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4900	0.4950	0.4800	0.4800	31,131	+0.00(+0.00%)
May 28, 2021	0.4800	0.4800	0.4750	0.4800	35,076	+0.01(+2.13%)
May 27, 2021	0.4850	0.4850	0.4700	0.4700	31,295	-0.01(-2.08%)
May 26, 2021	0.4800	0.4800	0.4600	0.4800	36,474	+0.01(+1.05%)
May 25, 2021	0.4700	0.4750	0.4400	0.4750	105,208	+0.01(+2.15%)
May 21, 2021		0.4650	0.4650	0.4650	0	+0.03(+5.68%)
May 20, 2021	0.4550	0.4550	0.4300	0.4400	17,269	-0.01(-2.22%)
May 19, 2021	0.4300	0.4500	0.4300	0.4500	9,541	+0.02(+4.65%)
May 18, 2021	0.4350	0.4350	0.4300	0.4300	50,723	+0.00(+0.00%)
May 17, 2021	0.4600	0.4600	0.4300	0.4300	7,634	-0.03(-5.49%)
May 14, 2021	0.4400	0.4550	0.4400	0.4550	7,015	+0.03(+5.81%)
May 13, 2021	0.4500	0.4650	0.4300	0.4300	101,629	-0.03(-5.49%)
May 12, 2021	0.4550	0.4550	0.4300	0.4550	186,725	+0.01(+1.11%)
May 11, 2021	0.4350	0.4500	0.4350	0.4500	15,750	+0.02(+4.65%)
May 10, 2021	0.4550	0.4550	0.4300	0.4300	156,814	-0.03(-6.52%)
May 07, 2021	0.4500	0.4600	0.4400	0.4600	40,779	-0.01(-2.13%)
May 06, 2021	0.4500	0.4700	0.4300	0.4700	42,593	+0.02(+4.44%)
May 05, 2021	0.4500	0.4500	0.4500	0.4500	6,496	+0.00(+0.00%)
May 04, 2021	0.4500	0.4500	0.4450	0.4500	54,145	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.