Indicators

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
May 28, 2020	0.1650	0.1700	0.1650	0.1700	3,500	+0.01(+3.03%)
May 27, 2020	0.1650	0.1650	0.1650	0.1650	12,120	+0.02(+10.00%)
May 26, 2020	0.1550	0.1550	0.1500	0.1500	24,661	-0.01(-6.25%)
May 25, 2020	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 22, 2020	0.1550	0.1600	0.1500	0.1600	15,500	+0.01(+6.67%)
May 21, 2020	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
May 20, 2020	0.1750	0.1750	0.1600	0.1600	7,725	-0.01(-5.88%)
May 19, 2020	0.1700	0.1700	0.1700	0.1700	3,500	+0.02(+9.68%)
May 15, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 14, 2020	0.1600	0.1600	0.1500	0.1500	12,700	-0.01(-6.25%)
May 13, 2020	0.1700	0.1700	0.1600	0.1600	14,100	-0.02(-11.11%)
May 12, 2020	0.1800	0.1800	0.1800	0.1800	2,200	+0.00(+0.00%)
May 11, 2020	0.1850	0.1850	0.1800	0.1800	2,300	+0.01(+2.86%)
May 08, 2020	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
May 07, 2020	0.1800	0.1800	0.1650	0.1750	20,500	+0.01(+6.06%)
May 06, 2020	0.1650	0.1650	0.1650	0.1650	9,000	-0.01(-2.94%)
May 05, 2020	0.1600	0.1700	0.1600	0.1700	4,795	+0.01(+6.25%)
May 04, 2020	0.1700	0.1750	0.1600	0.1600	39,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.