Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3400 0.3100 0.3300 131,172 +0.02(+6.45%)
May 30, 2017 0.3200 0.3400 0.3100 0.3100 32,507 -0.02(-4.62%)
May 29, 2017 0.3200 0.3250 0.3100 0.3250 11,565 +0.01(+3.17%)
May 26, 2017 0.3200 0.3400 0.3150 0.3150 78,614 +0.00(+0.00%)
May 25, 2017 0.3150 0.3150 0.3150 0.3150 13,700 +0.01(+1.61%)
May 24, 2017 0.3250 0.3250 0.3100 0.3100 5,050 +0.00(+0.00%)
May 23, 2017 0.3100 0.3100 0.3100 0.3100 10,510 +0.01(+1.64%)
May 19, 2017 0.3100 0.3100 0.3050 0.3050 7,050 -0.01(-1.61%)
May 18, 2017 0.3250 0.3250 0.3100 0.3100 8,500 +0.01(+1.64%)
May 17, 2017 0.3350 0.3350 0.3050 0.3050 8,050 -0.02(-6.15%)
May 16, 2017 0.3100 0.3250 0.3100 0.3250 6,800 +0.01(+1.56%)
May 15, 2017 0.3050 0.3200 0.3050 0.3200 12,666 +0.02(+6.67%)
May 12, 2017 0.3050 0.3050 0.3000 0.3000 28,300 -0.02(-6.25%)
May 11, 2017 0.3000 0.3400 0.3000 0.3200 60,690 +0.02(+6.67%)
May 10, 2017 0.2900 0.3000 0.2800 0.3000 28,250 +0.01(+3.45%)
May 09, 2017 0.2900 0.3000 0.2800 0.2900 22,150 +0.01(+3.57%)
May 08, 2017 0.3000 0.3000 0.2800 0.2800 26,800 -0.01(-3.45%)
May 05, 2017 0.2900 0.2900 0.2900 0.2900 22,000 +0.00(+0.00%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 5,700 -0.01(-3.33%)
May 02, 2017 0.3000 0.3000 0.3000 585 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.