Indicators

Northern Graphite Corp (TSV: NGC )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7400	0.7500	0.7200	0.7200	41,821	-0.01(-1.37%)
May 28, 2015	0.7300	0.7400	0.7300	0.7300	19,470	+0.00(+0.00%)
May 27, 2015	0.7400	0.7600	0.7300	0.7300	40,740	+0.00(+0.00%)
May 26, 2015	0.7300	0.7300	0.7300	0.7300	11,000	+0.00(+0.00%)
May 25, 2015	0.7200	0.7300	0.7200	0.7300	32,000	+0.00(+0.00%)
May 22, 2015	0.7400	0.7500	0.7200	0.7300	30,770	-0.03(-3.95%)
May 21, 2015	0.7800	0.7800	0.7500	0.7600	7,302	-0.01(-1.30%)
May 20, 2015	0.7300	0.7700	0.7300	0.7700	14,930	+0.03(+4.05%)
May 19, 2015	0.7100	0.7500	0.7100	0.7400	50,582	+0.00(+0.00%)
May 15, 2015		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 14, 2015	0.7200	0.7300	0.7100	0.7200	30,060	+0.01(+1.41%)
May 13, 2015	0.7500	0.7700	0.7100	0.7100	47,353	-0.08(-10.13%)
May 12, 2015	0.7800	0.7900	0.7700	0.7900	24,800	+0.00(+0.00%)
May 11, 2015	0.7800	0.7900	0.7800	0.7900	19,305	+0.04(+5.33%)
May 08, 2015	0.7500	0.7600	0.7500	0.7500	10,531	-0.04(-5.06%)
May 07, 2015	0.8000	0.8100	0.7700	0.7900	37,635	-0.01(-1.25%)
May 06, 2015	0.7500	0.8100	0.7500	0.8000	86,005	+0.01(+1.27%)
May 05, 2015	0.7600	0.7900	0.7300	0.7900	31,615	+0.03(+3.95%)
May 04, 2015	0.7400	0.7700	0.7200	0.7600	49,900	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.