Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.6900 -0.0300 (-4.17%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.430	1.460	1.390	1.410	165,767	+0.03(+2.17%)
May 28, 2021	1.270	1.450	1.270	1.380	389,852	+0.12(+9.52%)
May 27, 2021	1.270	1.270	1.230	1.260	20,306	-0.01(-0.79%)
May 26, 2021	1.240	1.290	1.240	1.270	115,353	+0.03(+2.42%)
May 25, 2021	1.260	1.280	1.240	1.240	81,226	-0.02(-1.59%)
May 21, 2021		1.260	1.260	1.260	0	+0.01(+0.80%)
May 20, 2021	1.250	1.270	1.240	1.250	29,318	+0.01(+0.81%)
May 19, 2021	1.240	1.270	1.240	1.240	47,653	-0.03(-2.36%)
May 18, 2021	1.230	1.270	1.220	1.270	32,297	+0.05(+4.10%)
May 17, 2021	1.260	1.260	1.220	1.220	10,274	-0.01(-0.81%)
May 14, 2021	1.280	1.280	1.220	1.230	61,130	-0.03(-2.38%)
May 13, 2021	1.300	1.300	1.250	1.260	88,164	-0.03(-2.33%)
May 12, 2021	1.290	1.320	1.250	1.290	41,486	+0.02(+1.57%)
May 11, 2021	1.220	1.270	1.220	1.270	116,801	+0.01(+0.79%)
May 10, 2021	1.260	1.260	1.240	1.260	95,138	+0.00(+0.00%)
May 07, 2021	1.240	1.270	1.240	1.260	176,114	+0.00(+0.00%)
May 06, 2021	1.270	1.280	1.240	1.260	21,190	-0.02(-1.56%)
May 05, 2021	1.300	1.300	1.220	1.280	241,706	-0.01(-0.78%)
May 04, 2021	1.320	1.320	1.280	1.290	136,297	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.