Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2000 0.2050 0.2000 0.2050 6,835 +0.00(+2.50%)
May 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 25, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 24, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.04(-16.33%)
May 23, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+22.50%)
May 18, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 17, 2012 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 15, 2012 0.2300 0.2300 0.2150 0.2150 26,778 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2150 0.2150 6,000 -0.02(-10.42%)
May 11, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.04(-12.73%)
May 10, 2012 0.2450 0.2750 0.2350 0.2750 8,000 +0.03(+10.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
May 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 04, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 03, 2012 0.2550 0.2550 0.2550 0.2550 11,800 -0.01(-1.92%)
May 02, 2012 0.2900 0.2900 0.2600 0.2600 5,500 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.