Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4900 0.4900 0.4400 0.4600 55,729 -0.03(-7.07%)
May 30, 2007 0.5000 0.5000 0.4700 0.4950 22,000 +0.00(+0.00%)
May 29, 2007 0.4800 0.5000 0.4750 0.4950 11,800 -0.04(-6.60%)
May 25, 2007 0.4700 0.5300 0.4700 0.5300 35,000 +0.01(+1.92%)
May 24, 2007 0.4800 0.5500 0.4800 0.5200 51,500 +0.04(+8.33%)
May 23, 2007 0.4800 0.5000 0.4800 0.4800 25,224 +0.01(+2.13%)
May 22, 2007 0.4900 0.5000 0.4700 0.4700 26,220 -0.04(-7.84%)
May 21, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.00(+0.00%)
May 18, 2007 0.4700 0.5100 0.4700 0.5100 11,448 +0.02(+3.03%)
May 17, 2007 0.4700 0.4950 0.4700 0.4950 55,000 +0.03(+5.32%)
May 16, 2007 0.4750 0.4950 0.4700 0.4700 81,000 -0.01(-2.08%)
May 15, 2007 0.5200 0.5200 0.4800 0.4800 20,800 -0.03(-5.88%)
May 14, 2007 0.5400 0.5400 0.5100 0.5100 39,000 -0.04(-7.27%)
May 11, 2007 0.5200 0.5500 0.5200 0.5500 21,000 +0.00(+0.00%)
May 10, 2007 0.5500 0.5500 0.5300 0.5500 20,000 +0.02(+3.77%)
May 09, 2007 0.5200 0.5300 0.5000 0.5300 69,000 +0.01(+1.92%)
May 08, 2007 0.5400 0.5400 0.5200 0.5200 10,100 +0.01(+1.96%)
May 07, 2007 0.4900 0.5500 0.4700 0.5100 53,300 +0.02(+4.08%)
May 04, 2007 0.5300 0.5300 0.4850 0.4900 47,000 -0.04(-7.55%)
May 03, 2007 0.5300 0.5500 0.5300 0.5300 30,000 +0.01(+1.92%)
May 02, 2007 0.5100 0.5500 0.5100 0.5200 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.