Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4500 0.4500 0.4200 0.4200 44,000 -0.08(-16.00%)
May 30, 2006 0.5000 0.5000 0.4600 0.5000 75,000 +0.02(+4.17%)
May 26, 2006 0.4400 0.4800 0.4200 0.4800 94,000 +0.04(+9.09%)
May 25, 2006 0.4000 0.4400 0.4000 0.4400 23,500 +0.00(+0.00%)
May 24, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 23, 2006 0.4450 0.4600 0.4400 0.4400 38,000 +0.04(+10.00%)
May 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2006 0.4300 0.4500 0.4000 0.4000 44,000 -0.05(-11.11%)
May 18, 2006 0.5000 0.5000 0.3900 0.4500 142,750 -0.03(-6.25%)
May 17, 2006 0.5400 0.5500 0.4800 0.4800 111,000 -0.06(-11.11%)
May 16, 2006 0.5000 0.5400 0.4700 0.5400 58,600 -0.01(-1.82%)
May 15, 2006 0.5700 0.5700 0.5000 0.5500 67,500 +0.00(+0.00%)
May 12, 2006 0.5500 0.5500 0.4950 0.5500 84,500 +0.00(+0.00%)
May 11, 2006 0.4550 0.6500 0.4550 0.5500 275,300 +0.11(+25.00%)
May 10, 2006 0.3900 0.4400 0.3900 0.4400 61,000 +0.05(+12.82%)
May 09, 2006 0.4000 0.4000 0.3900 0.3900 35,000 +0.00(+0.00%)
May 08, 2006 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
May 05, 2006 0.3900 0.3900 0.3800 0.3900 59,000 -0.01(-2.50%)
May 04, 2006 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
May 03, 2006 0.3700 0.4200 0.3700 0.4000 108,000 +0.02(+3.90%)
May 02, 2006 0.3900 0.3900 0.3650 0.3850 17,000 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.