Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1200	0.1200	0.1200	503,945	+0.00(+0.00%)
May 28, 2020	0.1200	0.1200	0.1200	0.1200	319,666	+0.00(+0.00%)
May 27, 2020	0.1200	0.1200	0.1200	0.1200	200,708	+0.00(+0.00%)
May 26, 2020	0.1300	0.1300	0.1200	0.1200	370,457	-0.01(-7.69%)
May 25, 2020	0.1300	0.1400	0.1200	0.1300	242,603	+0.01(+8.33%)
May 22, 2020	0.1200	0.1300	0.1200	0.1200	263,000	+0.00(+0.00%)
May 21, 2020	0.1300	0.1300	0.1200	0.1200	271,500	-0.01(-7.69%)
May 20, 2020	0.1200	0.1300	0.1200	0.1300	814,969	+0.01(+8.33%)
May 19, 2020	0.1100	0.1200	0.1100	0.1200	1,071,500	+0.01(+9.09%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2020	0.1100	0.1100	0.1100	0.1100	599,645	+0.00(+0.00%)
May 13, 2020	0.1100	0.1100	0.1100	0.1100	32,500	+0.00(+0.00%)
May 12, 2020	0.1100	0.1100	0.1100	0.1100	146,429	+0.00(+0.00%)
May 11, 2020	0.1100	0.1100	0.1100	0.1100	120,500	+0.00(+0.00%)
May 08, 2020	0.1100	0.1100	0.1100	0.1100	342,000	+0.00(+0.00%)
May 07, 2020	0.1100	0.1100	0.1100	0.1100	471,693	+0.00(+0.00%)
May 06, 2020	0.1200	0.1200	0.1100	0.1100	249,550	+0.00(+0.00%)
May 05, 2020	0.1200	0.1200	0.1100	0.1100	160,000	+0.00(+0.00%)
May 04, 2020	0.1100	0.1100	0.1100	0.1100	1,569,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.