Indicators

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4200	0.4250	0.4150	0.4150	6,800	+0.00(+0.00%)
May 28, 2015	0.4150	0.4200	0.4100	0.4150	156,800	+0.00(+0.00%)
May 27, 2015	0.4300	0.4400	0.4150	0.4150	66,457	+0.00(+0.00%)
May 26, 2015	0.4250	0.4300	0.4150	0.4150	110,294	-0.03(-5.68%)
May 25, 2015	0.4400	0.4400	0.4400	0.4400	1,500	+0.01(+1.15%)
May 22, 2015	0.4300	0.4350	0.4250	0.4350	89,100	+0.02(+3.57%)
May 21, 2015	0.4300	0.4300	0.4200	0.4200	45,750	-0.01(-2.33%)
May 20, 2015	0.4300	0.4350	0.4250	0.4300	129,737	+0.01(+1.18%)
May 19, 2015	0.4300	0.4350	0.4200	0.4250	336,675	+0.02(+4.94%)
May 15, 2015		0.4050	0.4050	0.4050	0	-0.01(-3.57%)
May 14, 2015	0.4250	0.4400	0.4200	0.4200	173,500	+0.00(+0.00%)
May 13, 2015	0.4150	0.4300	0.4150	0.4200	31,500	+0.01(+2.44%)
May 12, 2015	0.4100	0.4150	0.4100	0.4100	39,600	-0.01(-1.20%)
May 11, 2015	0.4300	0.4300	0.4150	0.4150	147,350	-0.02(-3.49%)
May 08, 2015	0.4200	0.4300	0.4200	0.4300	111,000	-0.01(-1.15%)
May 07, 2015	0.4300	0.4350	0.4200	0.4350	136,044	+0.01(+1.16%)
May 06, 2015	0.4200	0.4300	0.4150	0.4300	100,760	+0.01(+2.38%)
May 05, 2015	0.4200	0.4200	0.4200	0.4200	209,488	-0.01(-2.33%)
May 04, 2015	0.4150	0.4500	0.4100	0.4300	284,712	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.