Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.7500 0.7900 0.7400 0.7900 192,000 +0.04(+5.33%)
May 30, 2007 0.7800 0.7800 0.7500 0.7500 122,249 -0.03(-3.85%)
May 29, 2007 0.8000 0.8000 0.7700 0.7800 98,750 -0.02(-2.50%)
May 25, 2007 0.8000 0.8200 0.7900 0.8000 99,013 +0.00(+0.00%)
May 24, 2007 0.8300 0.8300 0.8000 0.8000 124,100 -0.02(-2.44%)
May 23, 2007 0.8100 0.8200 0.8100 0.8200 73,200 +0.01(+1.23%)
May 22, 2007 0.8200 0.8200 0.8100 0.8100 70,651 -0.01(-1.22%)
May 21, 2007 0.8100 0.8300 0.8000 0.8200 225,791 +0.00(+0.00%)
May 18, 2007 0.8100 0.8300 0.8000 0.8200 225,791 +0.01(+1.23%)
May 17, 2007 0.8200 0.8200 0.8100 0.8100 26,550 +0.00(+0.00%)
May 16, 2007 0.8100 0.8300 0.8000 0.8100 129,634 +0.00(+0.00%)
May 15, 2007 0.8500 0.8500 0.8100 0.8100 235,850 -0.03(-3.57%)
May 14, 2007 0.8700 0.8700 0.8200 0.8400 344,100 -0.02(-2.33%)
May 11, 2007 0.8800 0.8900 0.8500 0.8600 954,740 +0.01(+1.18%)
May 10, 2007 0.8300 0.8600 0.8100 0.8500 1,306,044 +0.05(+6.25%)
May 09, 2007 0.7800 0.8000 0.7700 0.8000 52,000 +0.00(+0.00%)
May 08, 2007 0.8100 0.8100 0.7800 0.8000 31,900 +0.01(+1.27%)
May 07, 2007 0.7800 0.8000 0.7800 0.7900 110,155 +0.00(+0.00%)
May 04, 2007 0.7900 0.7900 0.7800 0.7900 35,200 +0.00(+0.00%)
May 03, 2007 0.7900 0.7900 0.7700 0.7900 47,900 +0.00(+0.00%)
May 02, 2007 0.7600 0.7900 0.7600 0.7900 80,000 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.