Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4700	0.4850	0.4700	0.4700	25,602	-0.02(-4.08%)
May 28, 2021	0.4900	0.4900	0.4500	0.4900	28,536	+0.01(+2.08%)
May 27, 2021	0.4800	0.4800	0.4800	0.4800	6,129	-0.02(-4.00%)
May 26, 2021	0.4300	0.5200	0.4150	0.5000	2,952,228	+0.07(+16.28%)
May 21, 2021		0.4300	0.4300	0.4300	17	+0.00(+0.00%)
May 20, 2021	0.4350	0.4350	0.4300	0.4300	61,502	-0.01(-1.15%)
May 19, 2021	0.4550	0.4600	0.4350	0.4350	100,000	-0.02(-4.40%)
May 18, 2021	0.4500	0.4550	0.4350	0.4550	49,534	+0.03(+5.81%)
May 14, 2021		0.4300	0.4300	0.4300	7	-0.02(-4.44%)
May 13, 2021	0.4300	0.4500	0.4300	0.4500	51,510	+0.04(+11.11%)
May 12, 2021	0.4250	0.4250	0.4050	0.4050	185,503	-0.02(-5.81%)
May 11, 2021	0.4300	0.4300	0.4300	0.4300	6,000	+0.00(+0.00%)
May 10, 2021	0.4450	0.4450	0.4300	0.4300	11,512	+0.00(+0.00%)
May 07, 2021	0.4600	0.4600	0.4300	0.4300	7,006	-0.03(-6.52%)
May 06, 2021	0.4600	0.4600	0.4600	0.4600	4,917	-0.01(-2.13%)
May 05, 2021		0.4700	0.4700	0.4700	14	+0.00(+0.00%)
May 04, 2021	0.4500	0.4700	0.4500	0.4700	7,020	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.