Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6400 0.6400 0.6400 0.6400 900 -0.04(-5.88%)
May 27, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
May 24, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
May 18, 2016 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 17, 2016 0.7100 0.7700 0.7100 0.7700 26,717 +0.02(+2.67%)
May 16, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 13, 2016 0.7100 0.7600 0.7100 0.7500 22,000 +0.04(+5.63%)
May 12, 2016 0.7400 0.7400 0.7100 0.7100 1,600 +0.00(+0.00%)
May 10, 2016 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.