Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.010 2.080 2.010 2.080 3,200 -0.02(-0.95%)
May 30, 2012 2.100 2.100 2.090 2.100 6,709 +0.00(+0.00%)
May 29, 2012 2.060 2.100 2.000 2.100 11,500 +0.00(+0.00%)
May 28, 2012 2.120 2.120 2.080 2.100 450 +0.00(+0.00%)
May 25, 2012 2.050 2.150 2.050 2.100 74,400 +0.00(+0.00%)
May 24, 2012 2.080 2.100 2.080 2.100 5,300 +0.01(+0.48%)
May 23, 2012 2.080 2.090 2.040 2.090 130,390 +0.00(+0.00%)
May 22, 2012 2.090 2.090 2.090 2.090 5,600 -0.02(-0.95%)
May 18, 2012 2.110 2.110 2.110 0 +0.00(+0.00%)
May 17, 2012 1.940 2.110 1.910 2.110 61,775 +0.01(+0.48%)
May 16, 2012 2.100 2.170 2.080 2.100 28,067 +0.00(+0.00%)
May 15, 2012 2.120 2.120 2.100 2.100 39,045 +0.00(+0.00%)
May 14, 2012 2.120 2.120 2.100 2.100 11,040 -0.10(-4.55%)
May 11, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
May 10, 2012 2.250 2.250 2.200 2.200 163,900 -0.05(-2.22%)
May 09, 2012 2.090 2.250 2.090 2.250 31,538 +0.20(+9.76%)
May 08, 2012 2.090 2.130 2.050 2.050 7,252 -0.04(-1.91%)
May 07, 2012 2.060 2.150 2.060 2.090 59,726 -0.01(-0.48%)
May 04, 2012 2.050 2.110 2.030 2.100 16,700 -0.05(-2.33%)
May 03, 2012 2.150 2.180 2.120 2.150 33,499 +0.04(+1.90%)
May 02, 2012 2.110 2.150 2.100 2.110 468,272 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.