Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.100 3.100 3.000 3.000 14,000 -0.15(-4.76%)
May 30, 2006 3.150 3.150 3.150 3.150 300 +0.00(+0.00%)
May 26, 2006 3.100 3.150 3.100 3.150 2,123 +0.00(+0.00%)
May 25, 2006 3.150 3.150 3.150 3.150 6,000 +0.00(+0.00%)
May 24, 2006 3.150 3.150 3.150 3.150 2,112 +0.15(+5.00%)
May 23, 2006 3.000 3.000 3.000 3.000 37,625 +0.00(+0.00%)
May 22, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 19, 2006 3.000 3.150 2.950 3.000 29,000 -0.10(-3.23%)
May 18, 2006 3.000 3.100 2.950 3.100 22,400 +0.00(+0.00%)
May 17, 2006 3.100 3.100 3.100 3.100 7,947 -0.05(-1.59%)
May 16, 2006 3.150 3.150 3.150 3.150 120 +0.00(+0.00%)
May 15, 2006 3.150 3.150 3.000 3.150 16,500 +0.00(+0.00%)
May 12, 2006 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
May 11, 2006 3.150 3.150 3.100 3.100 35,400 -0.05(-1.59%)
May 10, 2006 3.150 3.150 3.100 3.150 133,150 +0.00(+0.00%)
May 09, 2006 3.150 3.150 3.150 3.150 1,700 +0.00(+0.00%)
May 08, 2006 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
May 05, 2006 3.070 3.150 3.070 3.150 72,637 +0.10(+3.28%)
May 04, 2006 3.010 3.050 3.010 3.050 7,000 +0.01(+0.33%)
May 03, 2006 3.040 3.040 3.040 3.040 1,000 +0.04(+1.33%)
May 02, 2006 3.150 3.160 2.950 3.000 30,300 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.