Indicators

Global Water Reso (TSX: GWR )

N/A UNCHANGED

Last Price Updated: 12:02 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.77	11.78	11.63	11.76	955	-0.24(-2.00%)
May 29, 2018		12.00	12.00	12.00	0	-0.05(-0.41%)
May 28, 2018	11.97	12.05	11.97	12.05	1,800	+0.21(+1.77%)
May 24, 2018		11.84	11.84	11.84	0	+0.09(+0.77%)
May 23, 2018	11.63	11.75	11.63	11.75	1,000	+0.05(+0.43%)
May 22, 2018	11.70	11.70	11.70	11.70	200	-0.15(-1.27%)
May 18, 2018		11.85	11.85	11.85	0	+0.52(+4.59%)
May 17, 2018	11.08	11.33	11.08	11.33	1,130	-0.07(-0.61%)
May 15, 2018		11.40	11.40	11.40	0	+0.00(+0.00%)
May 14, 2018	11.40	11.40	11.39	11.40	820	+0.14(+1.24%)
May 09, 2018		11.26	11.26	11.26	0	-0.24(-2.09%)
May 08, 2018	11.30	11.50	11.30	11.50	1,100	+0.00(+0.00%)
May 07, 2018	11.51	11.51	11.50	11.50	700	-0.40(-3.36%)
May 04, 2018	11.90	11.90	11.90	11.90	200	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.