Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 56.15 56.15 53.10 53.31 1,533,948 -2.04(-3.69%)
May 28, 2009 56.47 56.70 55.01 55.35 1,112,613 -0.52(-0.93%)
May 27, 2009 57.46 57.58 55.75 55.87 915,205 -1.40(-2.44%)
May 26, 2009 56.49 57.63 56.20 57.27 966,073 +0.45(+0.79%)
May 25, 2009 56.80 57.46 56.54 56.82 268,835 +0.24(+0.42%)
May 22, 2009 56.49 57.99 56.10 56.58 1,094,061 +1.09(+1.96%)
May 21, 2009 57.17 57.20 54.77 55.49 1,480,496 -3.27(-5.57%)
May 20, 2009 59.70 61.30 58.33 58.76 1,665,231 +0.04(+0.07%)
May 19, 2009 58.88 60.03 58.19 58.72 1,271,244 +2.01(+3.54%)
May 17, 2009 55.66 57.85 55.66 56.71 361,526 +0.57(+1.02%)
May 15, 2009 55.66 57.85 55.66 56.14 1,169,744 +1.49(+2.73%)
May 14, 2009 52.33 55.31 52.10 54.65 1,384,931 +2.18(+4.15%)
May 13, 2009 53.04 54.92 52.00 52.47 1,356,894 -1.00(-1.87%)
May 12, 2009 52.27 53.71 51.25 53.47 1,392,871 +1.67(+3.22%)
May 11, 2009 51.19 52.47 50.28 51.80 890,923 -0.20(-0.38%)
May 08, 2009 53.27 53.33 51.13 52.00 1,028,580 -0.46(-0.88%)
May 07, 2009 54.40 54.49 51.51 52.46 2,180,071 -0.54(-1.02%)
May 06, 2009 52.50 54.65 52.45 53.00 1,853,805 -0.67(-1.25%)
May 05, 2009 55.20 55.40 52.78 53.67 1,271,369 -1.61(-2.91%)
May 04, 2009 54.95 55.28 54.75 55.28 1,049,712 +1.86(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.