Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.760 +0.230 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.480 9.900 9.480 9.760 1,176,323 +0.23(+2.41%)
May 30, 2024 8.810 9.550 8.810 9.530 1,374,987 +0.72(+8.17%)
May 29, 2024 9.000 9.020 8.760 8.810 600,358 -0.24(-2.65%)
May 28, 2024 9.000 9.160 8.960 9.050 693,988 +0.05(+0.56%)
May 27, 2024 8.820 9.010 8.820 9.000 243,000 +0.08(+0.90%)
May 24, 2024 8.840 8.970 8.770 8.920 450,089 +0.10(+1.13%)
May 23, 2024 8.980 8.980 8.720 8.820 420,478 -0.16(-1.78%)
May 22, 2024 8.810 9.100 8.770 8.980 354,705 +0.18(+2.05%)
May 21, 2024 8.960 9.000 8.800 8.800 413,862 -0.24(-2.65%)
May 17, 2024 9.040 0 -0.10(-1.09%)
May 16, 2024 9.100 9.240 9.050 9.140 484,045 +0.05(+0.55%)
May 15, 2024 8.510 9.140 8.510 9.090 1,391,838 +0.66(+7.83%)
May 14, 2024 8.560 8.580 8.380 8.430 442,907 -0.15(-1.75%)
May 13, 2024 8.330 8.690 8.330 8.580 498,541 +0.23(+2.75%)
May 10, 2024 8.510 8.510 8.300 8.350 1,240,645 -0.06(-0.71%)
May 09, 2024 8.510 8.590 8.190 8.410 908,797 -0.16(-1.87%)
May 08, 2024 8.540 8.670 8.460 8.570 621,892 +0.02(+0.23%)
May 07, 2024 8.740 8.740 8.490 8.550 355,294 -0.17(-1.95%)
May 06, 2024 8.520 8.780 8.500 8.720 486,055 +0.24(+2.83%)
May 03, 2024 8.490 8.620 8.410 8.480 810,149 +0.07(+0.83%)
May 02, 2024 8.300 8.420 8.190 8.410 702,010 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.