Indicators

Waste Connections Inc (TSX: WCN )

223.82 +2.83 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.01	130.42	128.13	129.58	435,271	-0.09(-0.07%)
May 28, 2020	125.72	130.08	125.60	129.67	363,986	+4.24(+3.38%)
May 27, 2020	127.99	128.04	123.25	125.43	408,629	-1.41(-1.11%)
May 26, 2020	128.58	128.58	125.78	126.84	297,980	-1.15(-0.90%)
May 25, 2020	129.00	129.77	127.84	127.99	48,183	-0.14(-0.11%)
May 22, 2020	126.79	128.26	126.79	128.13	148,054	+1.16(+0.91%)
May 21, 2020	128.04	128.42	126.55	126.97	296,214	-1.06(-0.83%)
May 20, 2020	128.01	128.93	127.31	128.03	268,934	+0.49(+0.38%)
May 19, 2020	128.12	128.45	126.79	127.54	291,078	+0.39(+0.31%)
May 15, 2020		127.15	127.15	127.15	0	-1.07(-0.83%)
May 14, 2020	127.70	128.27	125.86	128.22	345,820	-0.01(-0.01%)
May 13, 2020	130.68	131.16	127.49	128.23	517,537	-2.06(-1.58%)
May 12, 2020	130.89	132.29	129.87	130.29	415,161	-0.70(-0.53%)
May 11, 2020	128.75	131.53	127.66	130.99	206,456	+1.80(+1.39%)
May 08, 2020	129.92	130.75	128.10	129.19	244,314	+0.45(+0.35%)
May 07, 2020	124.02	129.70	124.02	128.74	360,551	+6.64(+5.44%)
May 06, 2020	123.46	124.65	121.81	122.10	304,528	-0.40(-0.33%)
May 05, 2020	120.00	123.00	119.62	122.50	206,108	+2.10(+1.74%)
May 04, 2020	118.12	120.43	117.25	120.40	403,484	+2.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.