Indicators

(TSX: ATS )

43.53 +0.13 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	43.50	43.77	43.18	43.53	138,744	+0.13(+0.30%)
May 23, 2024	44.63	44.63	43.14	43.40	261,615	-1.10(-2.47%)
May 22, 2024	44.47	45.47	44.30	44.50	311,592	-0.56(-1.24%)
May 21, 2024	47.24	47.24	44.60	45.06	306,690	-2.45(-5.16%)
May 17, 2024				47.51	0	+0.45(+0.96%)
May 16, 2024	46.62	47.50	44.98	47.06	426,968	+2.41(+5.40%)
May 15, 2024	45.45	45.76	44.28	44.65	294,210	-0.55(-1.22%)
May 14, 2024	46.12	47.01	45.16	45.20	196,834	-0.92(-1.99%)
May 13, 2024	46.12	46.29	45.33	46.12	173,209	+0.11(+0.24%)
May 10, 2024	46.04	46.26	45.39	46.01	241,967	+0.05(+0.11%)
May 09, 2024	45.83	45.97	45.31	45.96	76,645	+0.09(+0.20%)
May 08, 2024	45.18	45.87	44.94	45.87	118,890	+0.64(+1.41%)
May 07, 2024	44.61	45.73	44.61	45.23	118,667	+0.54(+1.21%)
May 06, 2024	44.43	44.76	44.03	44.69	155,144	+0.70(+1.59%)
May 03, 2024	44.87	44.89	43.52	43.99	149,949	-0.38(-0.86%)
May 02, 2024	44.78	44.78	43.21	44.37	84,891	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.