Indicators

Intelgenx Technologies Corp (TSX: IGX )

0.2400 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.2400	0	+0.04(+17.07%)
May 15, 2024	0.2100	0.2100	0.2050	0.2050	6,050	-0.02(-6.82%)
May 14, 2024	0.2250	0.2250	0.2150	0.2200	12,045	-0.01(-2.22%)
May 13, 2024	0.2050	0.2250	0.2050	0.2250	8,500	+0.01(+2.27%)
May 10, 2024	0.2200	0.2200	0.2200	0.2200	2,220	-0.01(-2.22%)
May 09, 2024	0.2000	0.2250	0.2000	0.2250	21,386	+0.02(+12.50%)
May 08, 2024	0.2400	0.2400	0.2000	0.2000	156,851	-0.05(-20.00%)
May 07, 2024	0.2500	0.2500	0.2500	0.2500	18,250	-0.01(-3.85%)
May 06, 2024	0.2300	0.2600	0.2200	0.2600	63,510	+0.02(+8.33%)
May 03, 2024	0.2400	0.2400	0.2400	0.2400	4,510	+0.00(+0.00%)
May 02, 2024	0.2600	0.2600	0.2400	0.2400	3,158	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.