Indicators

Lifespeak Inc (TSX: LSPK )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4600	0.4600	0.4600	0.4600	1,025	+0.01(+2.22%)
May 26, 2023				0.4500	0	+0.02(+4.65%)
May 25, 2023	0.4450	0.4450	0.4300	0.4300	256,000	-0.01(-1.15%)
May 24, 2023	0.4600	0.4600	0.4350	0.4350	156,618	-0.03(-5.43%)
May 23, 2023	0.4700	0.4700	0.4600	0.4600	6,800	-0.02(-4.17%)
May 19, 2023				0.4800	0	+0.03(+6.67%)
May 18, 2023	0.4500	0.4600	0.4250	0.4500	129,520	-0.01(-2.17%)
May 17, 2023	0.4600	0.4600	0.4600	0.4600	3,000	-0.02(-4.17%)
May 16, 2023	0.4700	0.5000	0.4500	0.4800	13,175	+0.03(+6.67%)
May 15, 2023	0.4000	0.5200	0.4000	0.4500	211,513	+0.06(+15.38%)
May 12, 2023	0.4000	0.4050	0.3900	0.3900	359,734	-0.01(-2.50%)
May 11, 2023	0.3600	0.4050	0.3600	0.4000	670,260	+0.04(+9.59%)
May 10, 2023	0.4000	0.4050	0.3650	0.3650	380,720	-0.04(-8.75%)
May 09, 2023	0.3900	0.4000	0.3900	0.4000	32,500	+0.01(+2.56%)
May 08, 2023	0.4000	0.4050	0.3500	0.3900	139,050	-0.01(-2.50%)
May 05, 2023	0.4000	0.4000	0.3900	0.4000	36,500	+0.00(+0.00%)
May 04, 2023	0.4000	0.4000	0.3850	0.4000	9,498	+0.00(+0.00%)
May 03, 2023	0.4000	0.4000	0.4000	0.4000	17,000	+0.00(+0.00%)
May 02, 2023	0.4000	0.4000	0.3850	0.4000	11,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.