Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3500	0.3200	0.3500	1,403,648	-0.01(-2.78%)
May 28, 2020	0.3500	0.3900	0.3500	0.3600	1,512,642	+0.01(+2.86%)
May 27, 2020	0.3700	0.3900	0.3400	0.3500	1,885,591	-0.02(-5.41%)
May 26, 2020	0.4100	0.4100	0.3600	0.3700	2,355,025	-0.02(-5.13%)
May 25, 2020	0.3200	0.4000	0.3200	0.3900	3,985,064	+0.08(+25.81%)
May 22, 2020	0.2900	0.3200	0.2800	0.3100	3,381,457	+0.02(+6.90%)
May 21, 2020	0.2800	0.2900	0.2700	0.2900	1,056,038	+0.00(+0.00%)
May 20, 2020	0.3100	0.3100	0.2900	0.2900	850,008	-0.01(-3.33%)
May 19, 2020	0.2600	0.3100	0.2600	0.3000	4,345,483	+0.04(+15.38%)
May 15, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 14, 2020	0.2600	0.2600	0.2500	0.2600	299,233	+0.00(+0.00%)
May 13, 2020	0.2800	0.2800	0.2600	0.2600	929,608	+0.00(+0.00%)
May 12, 2020	0.2600	0.2700	0.2600	0.2600	411,635	+0.00(+0.00%)
May 11, 2020	0.2600	0.2600	0.2600	0.2600	288,855	-0.01(-3.70%)
May 08, 2020	0.2600	0.2700	0.2600	0.2700	495,781	+0.01(+3.85%)
May 07, 2020	0.2600	0.2600	0.2500	0.2600	457,192	+0.00(+0.00%)
May 06, 2020	0.2700	0.2700	0.2600	0.2600	210,320	+0.00(+0.00%)
May 05, 2020	0.2600	0.2700	0.2600	0.2600	288,961	-0.01(-3.70%)
May 04, 2020	0.2800	0.2800	0.2600	0.2700	481,489	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.