Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5200 0.5500 0.5100 0.5300 126,950 +0.01(+1.92%)
May 30, 2023 0.5100 0.5200 0.5100 0.5200 78,700 +0.03(+6.12%)
May 29, 2023 0.4900 0.4900 0.4775 0.4900 58,425 -0.01(-2.00%)
May 26, 2023 0.5200 0.5200 0.5000 0.5000 22,500 -0.01(-1.96%)
May 25, 2023 0.5000 0.5200 0.5000 0.5100 235,916 -0.01(-1.92%)
May 24, 2023 0.5300 0.5300 0.4900 0.5200 375,005 -0.03(-5.45%)
May 23, 2023 0.5700 0.5700 0.5400 0.5500 59,966 -0.02(-3.51%)
May 19, 2023 0.5700 0 +0.01(+1.79%)
May 18, 2023 0.5600 0.5600 0.5500 0.5600 141,572 -0.01(-1.75%)
May 17, 2023 0.5700 0.5700 0.5600 0.5700 91,038 +0.01(+1.79%)
May 16, 2023 0.6100 0.6100 0.5300 0.5600 405,271 -0.05(-8.20%)
May 15, 2023 0.6200 0.6400 0.6100 0.6100 145,277 -0.02(-3.17%)
May 12, 2023 0.5800 0.6300 0.5800 0.6300 233,319 +0.05(+8.62%)
May 11, 2023 0.6300 0.6600 0.5800 0.5800 778,159 -0.02(-3.33%)
May 10, 2023 0.6700 0.6700 0.5900 0.6000 488,681 -0.09(-13.04%)
May 09, 2023 0.7000 0.7000 0.6700 0.6900 3,747,462 -0.01(-1.43%)
May 08, 2023 0.7200 0.7300 0.6900 0.7000 336,054 -0.02(-2.78%)
May 05, 2023 0.7300 0.7400 0.7100 0.7200 238,157 -0.02(-2.70%)
May 04, 2023 0.7500 0.7800 0.7400 0.7400 666,831 -0.01(-1.33%)
May 03, 2023 0.7300 0.7500 0.7200 0.7500 632,400 +0.03(+4.17%)
May 02, 2023 0.7100 0.7400 0.7100 0.7200 318,500 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.