Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6000 0.6500 0.5900 0.6500 76,120 +0.05(+8.33%)
May 30, 2019 0.5700 0.6000 0.5700 0.6000 36,000 +0.02(+3.45%)
May 29, 2019 0.5600 0.5900 0.5600 0.5800 9,001 +0.01(+1.75%)
May 28, 2019 0.5600 0.5700 0.5600 0.5700 1,500 +0.01(+1.79%)
May 27, 2019 0.5600 0.5600 0.5600 0.5600 5,048 +0.01(+1.82%)
May 24, 2019 0.5600 0.5600 0.5500 0.5500 23,010 -0.03(-5.17%)
May 23, 2019 0.5800 0.5800 0.5600 0.5800 39,500 +0.00(+0.00%)
May 22, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.02(+3.57%)
May 21, 2019 0.5700 0.5700 0.5600 0.5600 14,519 -0.02(-3.45%)
May 17, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 16, 2019 0.5800 0.5900 0.5800 0.5900 13,005 +0.00(+0.00%)
May 15, 2019 0.5700 0.5900 0.5600 0.5900 18,000 +0.02(+3.51%)
May 14, 2019 0.5800 0.5900 0.5600 0.5700 57,453 -0.01(-1.72%)
May 13, 2019 0.5700 0.6000 0.5300 0.5800 125,100 +0.01(+1.75%)
May 10, 2019 0.5700 0.5700 0.5600 0.5700 20,601 +0.00(+0.00%)
May 09, 2019 0.5900 0.5900 0.5600 0.5700 32,750 -0.02(-3.39%)
May 08, 2019 0.6000 0.6000 0.5900 0.5900 25,100 -0.01(-1.67%)
May 07, 2019 0.6100 0.6100 0.5900 0.6000 87,875 +0.02(+3.45%)
May 06, 2019 0.6700 0.6700 0.5700 0.5800 372,850 -0.09(-13.43%)
May 03, 2019 0.6000 0.6700 0.5700 0.6700 205,506 +0.07(+11.67%)
May 02, 2019 0.6200 0.6200 0.5900 0.6000 186,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.