Indicators

Olympia Financial Group Inc (TSX: OLY )

98.22 -5.78 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	50.00	51.00	49.26	49.26	1,069	-0.74(-1.48%)
May 28, 2021	50.00	50.00	50.00	50.00	101	+0.00(+0.00%)
May 27, 2021	50.00	50.00	50.00	50.00	115	-0.50(-0.99%)
May 26, 2021	50.56	50.56	50.50	50.50	300	-0.22(-0.43%)
May 25, 2021	51.00	51.00	50.72	50.72	1,782	-0.23(-0.45%)
May 21, 2021		50.95	50.95	50.95	0	-2.05(-3.87%)
May 19, 2021		53.00	53.00	53.00	36	-1.25(-2.30%)
May 17, 2021		54.25	54.25	54.25	55	-0.25(-0.46%)
May 14, 2021	53.00	54.50	53.00	54.50	900	+2.00(+3.81%)
May 13, 2021	52.50	52.50	52.50	52.50	500	+0.25(+0.48%)
May 11, 2021		52.25	52.25	52.25	0	-1.75(-3.24%)
May 10, 2021	53.99	54.00	53.75	54.00	1,267	-0.50(-0.92%)
May 07, 2021	51.00	54.75	51.00	54.50	5,076	+3.55(+6.97%)
May 06, 2021	50.85	51.00	50.85	50.95	2,714	+0.45(+0.89%)
May 05, 2021	50.20	50.50	50.20	50.50	1,540	+1.51(+3.08%)
May 04, 2021	50.00	50.58	48.99	48.99	500	-1.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.