Indicators

First Trust US Technology ETF (TSX: FHQ )

87.67 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		50.75	50.75	50.75	0	+0.00(+0.00%)
May 27, 2020	50.75	50.75	50.75	50.75	311	-0.72(-1.40%)
May 26, 2020	52.18	52.18	51.47	51.47	480	-0.44(-0.85%)
May 22, 2020		51.91	51.91	51.91	0	+0.56(+1.09%)
May 21, 2020	51.35	51.35	51.35	51.35	1,807	+0.12(+0.23%)
May 20, 2020	51.10	51.60	51.10	51.23	1,414	+0.36(+0.71%)
May 19, 2020	50.60	50.87	50.60	50.87	745	+2.35(+4.84%)
May 14, 2020		48.52	48.52	48.52	0	+0.31(+0.64%)
May 13, 2020	49.99	49.99	48.21	48.21	625	-1.44(-2.90%)
May 12, 2020	49.65	49.65	49.65	49.65	126	-0.99(-1.95%)
May 11, 2020	49.89	50.64	49.89	50.64	1,432	+1.11(+2.24%)
May 08, 2020	49.30	49.53	48.93	49.53	639	+0.33(+0.67%)
May 07, 2020	49.00	49.20	49.00	49.20	676	+0.85(+1.76%)
May 06, 2020	48.35	48.35	48.35	48.35	125	+1.16(+2.46%)
May 05, 2020	47.19	47.19	47.19	47.19	545	+1.24(+2.70%)
May 04, 2020	45.95	45.95	45.95	45.95	300	-0.95(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.