Indicators

Jeotex Inc (TSX: DW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 30, 2018	0.1100	0.1100	0.1100	0.1100	9,100	-0.01(-8.33%)
May 28, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 25, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
May 24, 2018	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
May 23, 2018	0.1100	0.1100	0.1100	0.1100	1,250	-0.01(-4.35%)
May 22, 2018	0.1150	0.1150	0.1150	0.1150	815	-0.01(-11.54%)
May 18, 2018		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
May 17, 2018	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
May 16, 2018	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 15, 2018	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
May 09, 2018		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
May 08, 2018	0.1200	0.1350	0.1200	0.1350	8,000	+0.00(+0.00%)
May 07, 2018	0.1150	0.1350	0.1150	0.1350	10,500	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.