Indicators

Jeotex Inc (TSX: DW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3750	0.3750	0.3750	0.3750	4,500	-0.02(-5.06%)
May 30, 2017	0.3950	0.3950	0.3950	0.3950	6,000	-0.01(-3.66%)
May 29, 2017	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
May 26, 2017	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.00%)
May 25, 2017	0.4000	0.4100	0.3800	0.4100	24,150	-0.01(-2.38%)
May 24, 2017	0.3800	0.4200	0.3600	0.4200	30,435	+0.04(+10.53%)
May 23, 2017	0.4150	0.4150	0.3800	0.3800	18,100	-0.04(-9.52%)
May 19, 2017	0.4500	0.4500	0.4200	0.4200	1,077	-0.05(-10.64%)
May 17, 2017		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
May 16, 2017	0.4250	0.4750	0.4250	0.4500	19,663	+0.03(+5.88%)
May 15, 2017	0.4500	0.4750	0.4200	0.4250	46,692	-0.03(-5.56%)
May 12, 2017	0.4100	0.4650	0.4100	0.4500	52,100	+0.06(+15.38%)
May 11, 2017	0.3900	0.3900	0.3900	0.3900	1,670	+0.00(+0.00%)
May 10, 2017	0.3900	0.3900	0.3900	0.3900	4,453	+0.00(+0.00%)
May 09, 2017	0.4150	0.4150	0.3900	0.3900	12,400	-0.01(-1.27%)
May 08, 2017	0.4200	0.4200	0.3950	0.3950	4,700	-0.02(-5.95%)
May 05, 2017	0.4300	0.4300	0.4200	0.4200	9,650	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.