Indicators

Jeotex Inc (TSX: DW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.150	3.350	2.910	3.150	57,394	-0.05(-1.56%)
May 28, 2015	3.450	3.450	3.200	3.200	12,300	-0.30(-8.57%)
May 27, 2015	3.600	3.600	3.470	3.500	36,400	-0.09(-2.51%)
May 26, 2015	3.400	3.660	3.400	3.590	55,100	+0.28(+8.46%)
May 25, 2015	3.420	3.460	3.310	3.310	4,850	-0.19(-5.43%)
May 22, 2015	3.600	3.620	3.500	3.500	20,078	-0.12(-3.31%)
May 21, 2015	3.550	3.680	3.400	3.620	23,715	-0.06(-1.63%)
May 20, 2015	3.680	3.680	3.500	3.680	27,330	+0.00(+0.00%)
May 19, 2015	3.550	3.750	3.400	3.680	83,100	+0.16(+4.55%)
May 15, 2015		3.520	3.520	3.520	0	+0.42(+13.55%)
May 14, 2015	3.070	3.100	3.000	3.100	40,488	-0.05(-1.59%)
May 13, 2015	3.000	3.150	3.000	3.150	28,430	+0.10(+3.28%)
May 12, 2015	3.100	3.100	2.930	3.050	8,676	-0.05(-1.61%)
May 11, 2015	3.200	3.240	3.100	3.100	10,760	+0.00(+0.00%)
May 08, 2015	3.100	3.210	3.040	3.100	30,425	-0.11(-3.43%)
May 07, 2015	2.770	3.210	2.770	3.210	8,150	+0.33(+11.46%)
May 06, 2015	2.720	2.890	2.720	2.880	7,300	-0.02(-0.69%)
May 05, 2015	2.950	2.960	2.800	2.900	7,904	-0.02(-0.68%)
May 04, 2015	3.000	3.000	2.920	2.920	8,300	-0.07(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.