Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.500	7.660	7.340	7.650	162,635	+0.29(+3.94%)
May 20, 2011	7.350	7.410	7.120	7.360	82,917	+0.15(+2.08%)
May 19, 2011	7.310	7.460	7.160	7.210	74,068	-0.19(-2.57%)
May 18, 2011	7.200	7.530	7.200	7.400	132,592	+0.24(+3.35%)
May 17, 2011	7.250	7.270	7.010	7.160	151,708	-0.03(-0.42%)
May 16, 2011	7.500	7.700	7.150	7.190	179,660	-0.42(-5.52%)
May 13, 2011	7.970	8.150	7.550	7.610	108,892	-0.23(-2.93%)
May 12, 2011	7.630	7.920	7.290	7.840	203,795	+0.20(+2.62%)
May 11, 2011	8.090	8.090	7.560	7.640	133,420	-0.45(-5.56%)
May 10, 2011	8.300	8.350	8.060	8.090	69,968	-0.21(-2.53%)
May 09, 2011	8.470	8.470	8.130	8.300	254,098	+0.17(+2.09%)
May 06, 2011	8.060	8.340	7.890	8.130	238,558	+0.29(+3.70%)
May 05, 2011	8.220	8.350	7.750	7.840	442,738	-0.70(-8.20%)
May 04, 2011	8.230	8.650	8.180	8.540	228,807	+0.31(+3.77%)
May 03, 2011	8.480	8.510	7.970	8.230	192,513	-0.27(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.