Indicators

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

N/A UNCHANGED

Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.62	27.63	27.52	27.63	14,069	-0.11(-0.40%)
May 30, 2019	27.78	27.78	27.74	27.74	900	+0.07(+0.25%)
May 29, 2019	27.60	27.67	27.58	27.67	3,800	-0.34(-1.21%)
May 28, 2019	28.01	28.01	28.01	28.01	800	-0.01(-0.04%)
May 24, 2019		28.02	28.02	28.02	0	+0.27(+0.97%)
May 23, 2019	27.74	27.76	27.72	27.75	3,100	-0.35(-1.25%)
May 21, 2019		28.10	28.10	28.10	0	+0.00(+0.00%)
May 17, 2019		28.10	28.10	28.10	0	+0.02(+0.07%)
May 16, 2019	28.00	28.13	28.00	28.08	515	+0.31(+1.12%)
May 15, 2019	27.65	27.77	27.65	27.77	1,669	+0.19(+0.69%)
May 14, 2019	27.58	27.58	27.58	27.58	200	+0.06(+0.22%)
May 13, 2019	27.46	27.52	27.37	27.52	5,680	-0.13(-0.47%)
May 10, 2019	27.71	27.71	27.64	27.65	2,200	+0.13(+0.47%)
May 09, 2019	27.57	27.59	27.52	27.52	11,300	-0.26(-0.94%)
May 08, 2019	27.78	27.78	27.78	27.78	329	+0.16(+0.58%)
May 07, 2019	27.81	27.87	27.61	27.62	19,500	-0.11(-0.40%)
May 06, 2019	27.73	27.73	27.73	27.73	100	-0.39(-1.39%)
May 03, 2019	28.07	28.12	28.07	28.12	700	+0.12(+0.43%)
May 02, 2019	28.19	28.19	28.00	28.00	8,895	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.