Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (TSX: BB )

3.720 -0.090 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.390 9.570 9.340 9.540 2,024,997 +0.16(+1.71%)
May 30, 2016 9.470 9.490 9.360 9.380 241,753 -0.06(-0.64%)
May 27, 2016 9.290 9.500 9.290 9.440 1,322,152 +0.16(+1.72%)
May 26, 2016 9.310 9.340 9.200 9.280 1,242,417 -0.03(-0.32%)
May 25, 2016 9.150 9.340 9.130 9.310 1,177,433 +0.18(+1.97%)
May 24, 2016 9.000 9.150 9.000 9.130 1,280,206 +0.19(+2.13%)
May 20, 2016 8.940 8.940 8.940 0 +0.16(+1.82%)
May 19, 2016 8.620 8.790 8.580 8.780 1,127,832 +0.12(+1.39%)
May 18, 2016 8.560 8.730 8.550 8.660 1,032,106 +0.05(+0.58%)
May 17, 2016 8.620 8.740 8.540 8.610 813,345 -0.03(-0.35%)
May 16, 2016 8.440 8.670 8.430 8.640 720,294 +0.19(+2.25%)
May 13, 2016 8.480 8.630 8.430 8.450 856,774 -0.03(-0.35%)
May 12, 2016 8.640 8.690 8.360 8.480 800,249 -0.13(-1.51%)
May 11, 2016 8.570 8.700 8.560 8.610 888,397 -0.07(-0.81%)
May 10, 2016 8.580 8.690 8.470 8.680 1,127,430 +0.17(+2.00%)
May 09, 2016 8.640 8.680 8.500 8.510 845,013 -0.12(-1.39%)
May 06, 2016 8.620 8.680 8.520 8.630 833,215 +0.02(+0.23%)
May 05, 2016 8.800 8.820 8.580 8.610 1,066,593 -0.08(-0.92%)
May 04, 2016 8.750 8.830 8.560 8.690 1,139,877 -0.04(-0.46%)
May 03, 2016 8.740 8.810 8.610 8.730 1,211,121 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.