Indicators

New Gold (TSX: NGD )

2.720 -0.210 (-7.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.110	9.410	9.100	9.310	1,412,951	+0.18(+1.97%)
May 20, 2011	9.040	9.260	8.870	9.130	1,793,007	+0.10(+1.11%)
May 19, 2011	9.050	9.110	8.930	9.030	772,829	-0.15(-1.63%)
May 18, 2011	9.130	9.290	9.100	9.180	1,166,603	+0.10(+1.10%)
May 17, 2011	9.000	9.190	8.880	9.080	1,745,646	+0.00(+0.00%)
May 16, 2011	9.000	9.340	8.920	9.080	1,967,193	+0.08(+0.89%)
May 13, 2011	9.150	9.330	8.870	9.000	1,557,407	-0.13(-1.42%)
May 12, 2011	8.890	9.300	8.720	9.130	2,130,113	+0.05(+0.55%)
May 11, 2011	9.470	9.580	8.980	9.080	2,487,359	-0.39(-4.12%)
May 10, 2011	9.710	9.710	9.410	9.470	1,009,118	-0.18(-1.87%)
May 09, 2011	9.510	9.720	9.430	9.650	1,009,556	+0.24(+2.55%)
May 06, 2011	9.400	9.650	9.330	9.410	1,365,988	+0.15(+1.62%)
May 05, 2011	9.390	9.540	9.110	9.260	2,467,415	-0.31(-3.24%)
May 04, 2011	9.610	9.780	9.400	9.570	3,494,135	-0.15(-1.54%)
May 03, 2011	10.18	10.27	9.480	9.720	2,340,095	-0.53(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.