Indicators

Alaris Royalty (TSX: AD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.40	31.59	31.10	31.49	60,162	+0.14(+0.45%)
May 28, 2015	31.38	31.92	31.19	31.35	172,056	+0.23(+0.74%)
May 27, 2015	30.95	31.25	30.95	31.12	57,688	+0.07(+0.23%)
May 26, 2015	31.55	31.74	31.05	31.05	60,371	-0.50(-1.58%)
May 25, 2015	31.93	32.08	31.50	31.55	27,273	-0.36(-1.13%)
May 22, 2015	32.18	32.76	31.81	31.91	128,075	-0.41(-1.27%)
May 21, 2015	33.03	33.15	32.18	32.32	72,852	-0.83(-2.50%)
May 20, 2015	33.25	33.43	33.09	33.15	26,136	-0.12(-0.36%)
May 19, 2015	33.16	33.82	33.16	33.27	53,873	-0.21(-0.63%)
May 15, 2015		33.48	33.48	33.48	0	-0.40(-1.18%)
May 14, 2015	34.11	34.43	33.88	33.88	31,547	-0.21(-0.62%)
May 13, 2015	33.84	34.30	33.77	34.09	59,133	+0.25(+0.74%)
May 12, 2015	33.89	33.96	33.64	33.84	39,064	-0.14(-0.41%)
May 11, 2015	33.98	34.39	33.80	33.98	36,022	+0.11(+0.32%)
May 08, 2015	34.01	34.04	33.77	33.87	509,180	+0.13(+0.39%)
May 07, 2015	33.82	34.23	33.64	33.74	44,567	-0.03(-0.09%)
May 06, 2015	34.18	34.59	33.59	33.77	34,767	-0.49(-1.43%)
May 05, 2015	34.83	34.86	34.21	34.26	111,071	-0.52(-1.50%)
May 04, 2015	34.49	35.05	34.02	34.78	149,666	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.