Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.660 -0.080 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9800 0.9900 0.9600 0.9750 18,950 +0.01(+0.52%)
May 30, 2018 0.9700 0.9800 0.9500 0.9700 106,839 +0.00(+0.00%)
May 29, 2018 1.000 1.000 0.9500 0.9700 237,227 -0.04(-3.96%)
May 28, 2018 0.9800 1.030 0.9800 1.010 17,800 +0.00(+0.00%)
May 25, 2018 1.030 1.030 1.010 1.010 10,100 -0.02(-1.94%)
May 24, 2018 1.020 1.030 0.9900 1.030 154,345 +0.02(+1.98%)
May 23, 2018 1.000 1.020 1.000 1.010 61,600 +0.00(+0.00%)
May 22, 2018 0.9700 1.010 0.9700 1.010 44,150 +0.03(+3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 17, 2018 1.030 1.030 0.9800 1.000 35,200 +0.00(+0.00%)
May 16, 2018 1.000 1.030 0.9800 1.000 24,480 +0.00(+0.00%)
May 15, 2018 1.020 1.030 0.9700 1.000 126,917 -0.04(-3.85%)
May 14, 2018 1.050 1.060 1.020 1.040 56,600 +0.00(+0.00%)
May 11, 2018 1.030 1.060 1.010 1.040 39,580 -0.01(-0.95%)
May 10, 2018 1.000 1.050 1.000 1.050 57,399 +0.01(+0.96%)
May 09, 2018 1.070 1.070 0.9800 1.040 93,485 +0.01(+0.97%)
May 08, 2018 1.050 1.060 1.030 1.030 8,635 -0.02(-1.90%)
May 07, 2018 1.020 1.050 1.020 1.050 10,200 +0.01(+0.96%)
May 04, 2018 1.040 1.040 1.020 1.040 118,350 +0.02(+1.96%)
May 03, 2018 1.020 1.030 1.000 1.020 35,880 +0.01(+0.99%)
May 02, 2018 0.9700 1.020 0.9700 1.010 9,900 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.