Indicators

Park Lawn Corp (TSX: PLC )

16.65 +0.18 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	32.70	32.72	32.39	32.41	9,975	-0.31(-0.95%)
May 28, 2021	32.91	33.12	32.60	32.72	77,267	-0.15(-0.46%)
May 27, 2021	32.37	33.11	32.30	32.87	106,605	+0.53(+1.64%)
May 26, 2021	32.48	32.70	32.20	32.34	134,706	-0.14(-0.43%)
May 25, 2021	33.49	33.52	32.27	32.48	55,633	-0.66(-1.99%)
May 21, 2021		33.14	33.14	33.14	0	+0.41(+1.25%)
May 20, 2021	33.15	34.30	32.52	32.73	210,483	-0.33(-1.00%)
May 19, 2021	32.79	33.18	32.50	33.06	67,693	+0.22(+0.67%)
May 18, 2021	33.92	33.95	32.46	32.84	126,763	-0.99(-2.93%)
May 17, 2021	33.59	34.00	33.38	33.83	77,782	+0.32(+0.95%)
May 14, 2021	34.93	34.93	33.20	33.51	109,775	-0.04(-0.12%)
May 13, 2021	33.34	33.97	33.34	33.55	41,597	+0.03(+0.09%)
May 12, 2021	34.16	34.40	33.37	33.52	73,893	-0.97(-2.81%)
May 11, 2021	34.37	34.56	33.98	34.49	48,846	-0.18(-0.52%)
May 10, 2021	34.96	34.97	34.54	34.67	20,756	-0.29(-0.83%)
May 07, 2021	34.87	35.60	34.76	34.96	50,322	+0.17(+0.49%)
May 06, 2021	34.24	34.80	34.10	34.79	61,350	+0.61(+1.78%)
May 05, 2021	34.27	34.38	33.89	34.18	45,548	+0.05(+0.15%)
May 04, 2021	33.62	34.27	33.37	34.13	43,383	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.