Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 119.00 119.00 119.00 50 +3.00(+2.59%)
May 25, 2021 116.00 116.00 116.00 116.00 524 -0.50(-0.43%)
May 21, 2021 116.50 116.50 116.50 0 +1.50(+1.30%)
May 18, 2021 115.00 115.00 115.00 1 -0.25(-0.22%)
May 17, 2021 115.25 115.25 115.25 115.25 145 -0.25(-0.22%)
May 14, 2021 115.50 115.50 115.50 115.50 100 +0.50(+0.43%)
May 12, 2021 115.00 115.00 115.00 0 -6.00(-4.96%)
May 07, 2021 121.00 121.00 121.00 0 -7.00(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.