Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 189.30 189.30 188.00 188.00 383 -3.90(-2.03%)
May 27, 2014 191.90 191.90 191.90 119 -0.32(-0.17%)
May 26, 2014 192.22 192.22 192.22 192.22 300 +0.00(+0.00%)
May 23, 2014 192.00 193.50 192.00 192.22 424 +3.22(+1.70%)
May 21, 2014 189.00 189.00 189.00 189.00 33 +4.08(+2.21%)
May 20, 2014 185.40 185.40 184.92 184.92 303 -1.33(-0.71%)
May 14, 2014 186.25 186.25 186.25 0 +9.19(+5.19%)
May 07, 2014 177.06 177.06 177.06 35 -0.96(-0.54%)
May 06, 2014 178.02 178.02 178.02 178.02 115 -1.48(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.